BNP Paribas Aktienanleihe BAS 29..../ DE000PG9GQV4 /
| 1/24/2025 9:30:17 PM | Chg. +0.840 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.580EUR | +0.89% | 0 Turnover: 0.000 |
95.580Bid Size: 60,000 | 95.680Ask Size: 60,000 | 96.360 | 94.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 PM | 95.580 | 0 |
| 1/24/2025 | 8:30:15 PM | 95.510 | 0 |
| 1/24/2025 | 7:30:16 PM | 95.530 | 0 |
| 1/24/2025 | 4:30:19 PM | 95.600 | 0 |
| 1/24/2025 | 3:30:13 PM | 95.870 | 0 |
| 1/24/2025 | 2:30:13 PM | 96.360 | 0 |
| 1/24/2025 | 1:30:13 PM | 96.330 | 0 |
| 1/24/2025 | 12:30:20 PM | 96.240 | 0 |
| 1/24/2025 | 11:30:15 AM | 96.150 | 0 |
| 1/24/2025 | 10:30:15 AM | 96.180 | 0 |
| 1/24/2025 | 9:30:16 AM | 95.810 | 0 |
| 1/24/2025 | 8:30:14 AM | 94.730 | 0 |
| 1/23/2025 | 9:30:12 PM | 94.740 | 0 |
All quotes in EUR