BNP Paribas Aktienanleihe BAS 27..../ DE000PL2TPS3 /
| 1/24/2025 9:30:10 PM | Chg. +0.490 | Volume | Bid9:37:31 PM | Ask9:37:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.260EUR | +0.49% | 0 Turnover: 0.000 |
100.260Bid Size: 60,000 | 100.360Ask Size: 60,000 | 100.700 | 99.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 100.260 | 0 |
| 1/24/2025 | 8:30:17 PM | 100.220 | 0 |
| 1/24/2025 | 7:30:10 PM | 100.230 | 0 |
| 1/24/2025 | 4:30:16 PM | 100.290 | 0 |
| 1/24/2025 | 3:30:11 PM | 100.450 | 0 |
| 1/24/2025 | 2:30:11 PM | 100.700 | 0 |
| 1/24/2025 | 1:30:15 PM | 100.680 | 0 |
| 1/24/2025 | 12:30:18 PM | 100.620 | 0 |
| 1/24/2025 | 11:30:12 AM | 100.540 | 0 |
| 1/24/2025 | 10:30:15 AM | 100.610 | 0 |
| 1/24/2025 | 9:30:12 AM | 100.430 | 0 |
| 1/24/2025 | 8:30:15 AM | 99.770 | 0 |
| 1/23/2025 | 9:30:13 PM | 99.770 | 0 |
All quotes in EUR