BNP Paribas Aktienanleihe BAS 25..../ DE000PL2QHY4 /
| 1/24/2025 9:30:10 PM | Chg. +0.990 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.190EUR | +1.22% | 0 Turnover: 0.000 |
82.190Bid Size: 60,000 | 82.290Ask Size: 60,000 | 83.220 | 81.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 82.190 | 0 |
| 1/24/2025 | 8:30:16 PM | 82.110 | 0 |
| 1/24/2025 | 7:30:11 PM | 82.130 | 0 |
| 1/24/2025 | 4:30:16 PM | 82.360 | 0 |
| 1/24/2025 | 3:30:11 PM | 82.670 | 0 |
| 1/24/2025 | 2:30:11 PM | 83.220 | 0 |
| 1/24/2025 | 1:30:10 PM | 83.160 | 0 |
| 1/24/2025 | 12:30:18 PM | 83.030 | 0 |
| 1/24/2025 | 11:30:13 AM | 82.930 | 0 |
| 1/24/2025 | 10:30:14 AM | 82.940 | 0 |
| 1/24/2025 | 9:30:11 AM | 82.440 | 0 |
| 1/24/2025 | 8:30:15 AM | 81.220 | 0 |
| 1/23/2025 | 9:30:13 PM | 81.200 | 0 |
All quotes in EUR