BNP Paribas Aktienanleihe BAS 25..../ DE000PG9GQY8 /
| 1/24/2025 9:30:18 PM | Chg. +0.590 | Volume | Bid9:37:31 PM | Ask9:37:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.210EUR | +0.62% | 0 Turnover: 0.000 |
96.210Bid Size: 60,000 | 96.310Ask Size: 60,000 | 96.820 | 95.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 96.210 | 0 |
| 1/24/2025 | 8:30:21 PM | 96.150 | 0 |
| 1/24/2025 | 7:30:14 PM | 96.170 | 0 |
| 1/24/2025 | 4:30:22 PM | 96.210 | 0 |
| 1/24/2025 | 3:30:14 PM | 96.440 | 0 |
| 1/24/2025 | 2:30:14 PM | 96.820 | 0 |
| 1/24/2025 | 1:30:14 PM | 96.790 | 0 |
| 1/24/2025 | 12:30:23 PM | 96.720 | 0 |
| 1/24/2025 | 11:30:17 AM | 96.660 | 0 |
| 1/24/2025 | 10:30:19 AM | 96.690 | 0 |
| 1/24/2025 | 9:30:19 AM | 96.480 | 0 |
| 1/24/2025 | 8:30:16 AM | 95.630 | 0 |
| 1/23/2025 | 9:30:12 PM | 95.620 | 0 |
All quotes in EUR