BNP Paribas Aktienanleihe BA 11.1.../ DE000PC99VX9 /
| 1/8/2025 5:10:07 PM | Chg. -0.050 | Volume | Bid5:26:21 PM | Ask5:26:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.910EUR | -0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.000 | 100.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:10:07 PM | 100.910 | 0 |
| 1/8/2025 | 4:10:08 PM | 100.860 | 0 |
| 1/8/2025 | 3:10:08 PM | 100.930 | 0 |
| 1/8/2025 | 2:10:06 PM | 100.940 | 0 |
| 1/8/2025 | 1:13:48 PM | 100.960 | 0 |
| 1/8/2025 | 1:10:08 PM | 100.960 | 0 |
| 1/8/2025 | 12:10:07 PM | 100.990 | 0 |
| 1/8/2025 | 11:10:08 AM | 100.990 | 0 |
| 1/8/2025 | 10:10:07 AM | 101.000 | 0 |
| 1/8/2025 | 10:00:30 AM | 100.990 | 0 |
| 1/8/2025 | 9:10:07 AM | 100.970 | 0 |
| 1/7/2025 | 5:10:07 PM | 100.960 | 0 |
| 1/7/2025 | 4:10:07 PM | 101.030 | 0 |
All quotes in EUR