BNP Paribas Aktienanleihe ARRD 27.../ DE000PL2TNX8 /
| 1/9/2025 4:30:14 PM | Chg. +0.250 | Volume | Bid5:23:27 PM | Ask5:23:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.090EUR | +0.27% | 0 Turnover: 0.000 |
93.170Bid Size: 100,000 | 93.270Ask Size: 100,000 | 93.500 | 92.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:14 PM | 93.090 | 0 |
| 1/9/2025 | 3:30:15 PM | 93.180 | 0 |
| 1/9/2025 | 2:30:11 PM | 93.030 | 0 |
| 1/9/2025 | 1:30:15 PM | 93.380 | 0 |
| 1/9/2025 | 12:30:12 PM | 93.500 | 0 |
| 1/9/2025 | 11:30:15 AM | 93.130 | 0 |
| 1/9/2025 | 10:30:15 AM | 93.030 | 0 |
| 1/9/2025 | 9:30:11 AM | 92.870 | 0 |
| 1/9/2025 | 8:30:16 AM | 92.330 | 0 |
| 1/8/2025 | 9:30:16 PM | 92.840 | 0 |
| 1/8/2025 | 8:30:11 PM | 92.830 | 0 |
| 1/8/2025 | 7:30:11 PM | 92.510 | 0 |
| 1/8/2025 | 6:30:11 PM | 92.310 | 0 |
All quotes in EUR