BNP Paribas Aktienanleihe ARRD 27.../ DE000PG9GNY5 /
| 1/9/2025 9:30:12 PM | Chg. +0.210 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 95.430EUR | +0.22% | 0 Turnover: 0.000 |
95.430Bid Size: 20,000 | 95.530Ask Size: 20,000 | 95.790 | 94.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:12 PM | 95.430 | 0 |
| 1/9/2025 | 8:30:11 PM | 95.430 | 0 |
| 1/9/2025 | 7:30:12 PM | 95.440 | 0 |
| 1/9/2025 | 6:30:11 PM | 95.430 | 0 |
| 1/9/2025 | 4:30:11 PM | 95.510 | 0 |
| 1/9/2025 | 3:30:15 PM | 95.570 | 0 |
| 1/9/2025 | 2:30:10 PM | 95.460 | 0 |
| 1/9/2025 | 1:30:12 PM | 95.710 | 0 |
| 1/9/2025 | 12:30:13 PM | 95.790 | 0 |
| 1/9/2025 | 11:30:12 AM | 95.540 | 0 |
| 1/9/2025 | 10:30:13 AM | 95.440 | 0 |
| 1/9/2025 | 9:30:11 AM | 95.320 | 0 |
| 1/9/2025 | 8:30:14 AM | 94.880 | 0 |
All quotes in EUR