BNP Paribas Aktienanleihe ARRD 27.../ DE000PG9GNZ2 /
| 1/24/2025 9:30:11 PM | Chg. +2.360 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.280EUR | +2.51% | 0 Turnover: 0.000 |
96.400Bid Size: 20,000 | 96.500Ask Size: 20,000 | 96.440 | 94.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 96.280 | 0 |
| 1/24/2025 | 8:30:16 PM | 96.220 | 0 |
| 1/24/2025 | 7:30:12 PM | 96.210 | 0 |
| 1/24/2025 | 6:30:09 PM | 96.350 | 0 |
| 1/24/2025 | 5:30:13 PM | 96.110 | 0 |
| 1/24/2025 | 4:30:15 PM | 96.320 | 0 |
| 1/24/2025 | 3:30:11 PM | 96.330 | 0 |
| 1/24/2025 | 2:30:11 PM | 96.410 | 0 |
| 1/24/2025 | 1:30:10 PM | 96.020 | 0 |
| 1/24/2025 | 12:30:17 PM | 96.250 | 0 |
| 1/24/2025 | 11:30:13 AM | 96.230 | 0 |
| 1/24/2025 | 10:30:14 AM | 96.440 | 0 |
| 1/24/2025 | 9:30:14 AM | 95.800 | 0 |
All quotes in EUR