BNP Paribas Aktienanleihe ARRD 27.../ DE000PG9GNX7 /
| 1/24/2025 9:30:15 PM | Chg. +0.330 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.120EUR | +0.33% | 0 Turnover: 0.000 |
100.130Bid Size: 20,000 | 100.230Ask Size: 20,000 | 100.130 | 99.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 100.120 | 0 |
| 1/24/2025 | 8:30:14 PM | 100.110 | 0 |
| 1/24/2025 | 7:30:14 PM | 100.110 | 0 |
| 1/24/2025 | 6:30:11 PM | 100.130 | 0 |
| 1/24/2025 | 5:30:16 PM | 100.010 | 0 |
| 1/24/2025 | 4:30:18 PM | 100.110 | 0 |
| 1/24/2025 | 3:30:13 PM | 100.110 | 0 |
| 1/24/2025 | 2:30:13 PM | 100.110 | 0 |
| 1/24/2025 | 1:30:13 PM | 100.070 | 0 |
| 1/24/2025 | 12:30:20 PM | 100.100 | 0 |
| 1/24/2025 | 11:30:15 AM | 100.100 | 0 |
| 1/24/2025 | 10:30:18 AM | 100.120 | 0 |
| 1/24/2025 | 9:30:17 AM | 100.060 | 0 |
All quotes in EUR