BNP Paribas Aktienanleihe ARRD 27.../ DE000PG9GNX7 /
| 1/24/2025 3:30:13 PM | Chg. +0.320 | Volume | Bid4:15:35 PM | Ask4:15:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.110EUR | +0.32% | 0 Turnover: 0.000 |
100.100Bid Size: 100,000 | 100.200Ask Size: 100,000 | 100.120 | 99.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:13 PM | 100.110 | 0 |
| 1/24/2025 | 2:30:13 PM | 100.110 | 0 |
| 1/24/2025 | 1:30:13 PM | 100.070 | 0 |
| 1/24/2025 | 12:30:20 PM | 100.100 | 0 |
| 1/24/2025 | 11:30:15 AM | 100.100 | 0 |
| 1/24/2025 | 10:30:18 AM | 100.120 | 0 |
| 1/24/2025 | 9:30:17 AM | 100.060 | 0 |
| 1/24/2025 | 8:30:15 AM | 99.800 | 0 |
| 1/23/2025 | 9:30:11 PM | 99.790 | 0 |
| 1/23/2025 | 8:30:17 PM | 99.800 | 0 |
| 1/23/2025 | 7:30:14 PM | 99.870 | 0 |
| 1/23/2025 | 6:30:12 PM | 99.880 | 0 |
| 1/23/2025 | 5:30:16 PM | 99.710 | 0 |
All quotes in EUR