BNP Paribas Aktienanleihe ARRD 27.../ DE000PG21QM7 /
| 1/8/2025 9:30:19 PM | Chg. +0.010 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.630EUR | +0.01% | 0 Turnover: 0.000 |
98.590Bid Size: 20,000 | 98.690Ask Size: 20,000 | 98.830 | 98.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:19 PM | 98.630 | 0 |
| 1/8/2025 | 8:30:18 PM | 98.620 | 0 |
| 1/8/2025 | 7:30:19 PM | 98.500 | 0 |
| 1/8/2025 | 6:30:18 PM | 98.410 | 0 |
| 1/8/2025 | 5:30:19 PM | 98.480 | 0 |
| 1/8/2025 | 4:30:16 PM | 98.480 | 0 |
| 1/8/2025 | 3:30:17 PM | 98.530 | 0 |
| 1/8/2025 | 2:30:16 PM | 98.440 | 0 |
| 1/8/2025 | 1:30:19 PM | 98.350 | 0 |
| 1/8/2025 | 12:30:18 PM | 98.680 | 0 |
| 1/8/2025 | 11:30:11 AM | 98.830 | 0 |
| 1/8/2025 | 10:30:13 AM | 98.760 | 0 |
| 1/8/2025 | 9:30:18 AM | 98.780 | 0 |
All quotes in EUR