BNP Paribas Aktienanleihe AIXA 27.../ DE000PL2TMX0 /
| 1/22/2025 9:30:10 PM | Chg. +0.130 | Volume | Bid8:01:57 AM | Ask8:01:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.920EUR | +0.13% | 0 Turnover: 0.000 |
99.810Bid Size: 20,000 | 99.910Ask Size: 20,000 | 100.200 | 99.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:10 PM | 99.920 | 0 |
| 1/22/2025 | 8:30:12 PM | 99.920 | 0 |
| 1/22/2025 | 7:30:10 PM | 99.950 | 0 |
| 1/22/2025 | 6:30:09 PM | 100.020 | 0 |
| 1/22/2025 | 4:30:18 PM | 99.960 | 0 |
| 1/22/2025 | 3:30:13 PM | 100.030 | 0 |
| 1/22/2025 | 2:30:14 PM | 100.200 | 0 |
| 1/22/2025 | 1:30:17 PM | 100.150 | 0 |
| 1/22/2025 | 12:30:13 PM | 100.090 | 0 |
| 1/22/2025 | 11:30:14 AM | 100.130 | 0 |
| 1/22/2025 | 10:30:13 AM | 100.120 | 0 |
| 1/22/2025 | 9:30:10 AM | 100.200 | 0 |
| 1/22/2025 | 8:30:13 AM | 99.720 | 0 |
All quotes in EUR