BNP Paribas Aktienanleihe AIXA 27.../ DE000PG9GM82 /
| 1/23/2025 6:30:10 PM | Chg. -1.530 | Volume | Bid6:39:03 PM | Ask6:39:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.860EUR | -1.62% | 0 Turnover: 0.000 |
92.860Bid Size: 20,000 | 92.960Ask Size: 20,000 | 94.300 | 92.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:30:10 PM | 92.860 | 0 |
| 1/23/2025 | 4:30:10 PM | 92.980 | 0 |
| 1/23/2025 | 3:30:14 PM | 93.220 | 0 |
| 1/23/2025 | 2:30:12 PM | 93.120 | 0 |
| 1/23/2025 | 1:30:10 PM | 93.410 | 0 |
| 1/23/2025 | 12:30:11 PM | 93.560 | 0 |
| 1/23/2025 | 11:30:12 AM | 93.790 | 0 |
| 1/23/2025 | 10:30:11 AM | 94.070 | 0 |
| 1/23/2025 | 9:30:09 AM | 93.580 | 0 |
| 1/23/2025 | 8:30:11 AM | 94.300 | 0 |
| 1/22/2025 | 9:30:09 PM | 94.390 | 0 |
| 1/22/2025 | 8:30:09 PM | 94.390 | 0 |
| 1/22/2025 | 7:30:09 PM | 94.490 | 0 |
All quotes in EUR