BNP Paribas Aktienanleihe AIXA 27.../ DE000PC8AUE1 /
| 1/22/2025 9:30:14 PM | Chg. +0.630 | Volume | Bid8:01:55 AM | Ask8:01:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 74.190EUR | +0.86% | 0 Turnover: 0.000 |
74.170Bid Size: 20,000 | 74.270Ask Size: 20,000 | 75.000 | 73.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:14 PM | 74.190 | 0 |
| 1/22/2025 | 8:30:15 PM | 74.190 | 0 |
| 1/22/2025 | 7:30:14 PM | 74.330 | 0 |
| 1/22/2025 | 6:30:13 PM | 74.550 | 0 |
| 1/22/2025 | 4:30:14 PM | 74.480 | 0 |
| 1/22/2025 | 3:30:17 PM | 74.610 | 0 |
| 1/22/2025 | 2:30:13 PM | 75.000 | 0 |
| 1/22/2025 | 1:30:16 PM | 74.910 | 0 |
| 1/22/2025 | 12:30:14 PM | 74.840 | 0 |
| 1/22/2025 | 11:30:08 AM | 74.980 | 0 |
| 1/22/2025 | 10:30:08 AM | 74.840 | 0 |
| 1/22/2025 | 9:30:05 AM | 74.640 | 0 |
| 1/22/2025 | 8:30:06 AM | 73.420 | 0 |
All quotes in EUR