BNP Paribas Aktienanleihe AIXA 25.../ DE000PL2TM92 /
| 1/24/2025 9:30:14 PM | Chg. +0.010 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.500EUR | +0.01% | 0 Turnover: 0.000 |
99.470Bid Size: 20,000 | 99.570Ask Size: 20,000 | 99.750 | 99.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 99.500 | 0 |
| 1/24/2025 | 8:30:13 PM | 99.520 | 0 |
| 1/24/2025 | 7:30:13 PM | 99.510 | 0 |
| 1/24/2025 | 6:30:09 PM | 99.520 | 0 |
| 1/24/2025 | 4:30:16 PM | 99.440 | 0 |
| 1/24/2025 | 3:30:11 PM | 99.520 | 0 |
| 1/24/2025 | 2:30:11 PM | 99.500 | 0 |
| 1/24/2025 | 1:30:11 PM | 99.590 | 0 |
| 1/24/2025 | 12:30:16 PM | 99.630 | 0 |
| 1/24/2025 | 11:30:11 AM | 99.710 | 0 |
| 1/24/2025 | 10:30:13 AM | 99.710 | 0 |
| 1/24/2025 | 9:30:11 AM | 99.750 | 0 |
| 1/24/2025 | 8:30:14 AM | 99.500 | 0 |
All quotes in EUR