BNP Paribas Aktienanleihe AIXA 25.../ DE000PL2TNC2 /
| 1/24/2025 9:30:14 PM | Chg. +0.010 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.330EUR | +0.01% | 0 Turnover: 0.000 |
99.300Bid Size: 20,000 | 99.400Ask Size: 20,000 | 99.620 | 99.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 99.330 | 0 |
| 1/24/2025 | 8:30:13 PM | 99.350 | 0 |
| 1/24/2025 | 7:30:13 PM | 99.340 | 0 |
| 1/24/2025 | 6:30:09 PM | 99.360 | 0 |
| 1/24/2025 | 4:30:16 PM | 99.260 | 0 |
| 1/24/2025 | 3:30:11 PM | 99.350 | 0 |
| 1/24/2025 | 2:30:11 PM | 99.330 | 0 |
| 1/24/2025 | 1:30:11 PM | 99.440 | 0 |
| 1/24/2025 | 12:30:16 PM | 99.490 | 0 |
| 1/24/2025 | 11:30:11 AM | 99.590 | 0 |
| 1/24/2025 | 10:30:13 AM | 99.580 | 0 |
| 1/24/2025 | 9:30:11 AM | 99.620 | 0 |
| 1/24/2025 | 8:30:14 AM | 99.340 | 0 |
All quotes in EUR