BNP Paribas Aktienanleihe AIL 27..../ DE000PN8G8T4 /
| 1/24/2025 9:30:11 PM | Chg. +0.070 | Volume | Bid1/24/2025 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 112.190EUR | +0.06% | 0 Turnover: 0.000 |
112.190Bid Size: 20,000 | -Ask Size: - | 112.190 | 112.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 112.190 | 0 |
| 1/24/2025 | 8:30:12 PM | 112.190 | 0 |
| 1/24/2025 | 7:30:13 PM | 112.190 | 0 |
| 1/24/2025 | 6:30:13 PM | 112.170 | 0 |
| 1/24/2025 | 4:30:18 PM | 112.170 | 0 |
| 1/24/2025 | 3:30:13 PM | 112.180 | 0 |
| 1/24/2025 | 2:30:14 PM | 112.180 | 0 |
| 1/24/2025 | 1:30:16 PM | 112.180 | 0 |
| 1/24/2025 | 12:30:14 PM | 112.170 | 0 |
| 1/24/2025 | 11:30:05 AM | 112.170 | 0 |
| 1/24/2025 | 10:30:06 AM | 112.170 | 0 |
| 1/24/2025 | 9:30:07 AM | 112.180 | 0 |
| 1/23/2025 | 9:30:12 PM | 112.120 | 0 |
All quotes in EUR