BNP Paribas Aktienanleihe ADS 27..../ DE000PG9GL00 /
| 1/24/2025 9:30:13 PM | Chg. -0.690 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.880EUR | -0.69% | 0 Turnover: 0.000 |
99.820Bid Size: 60,000 | 99.920Ask Size: 60,000 | 100.580 | 99.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 99.880 | 0 |
| 1/24/2025 | 8:30:18 PM | 99.890 | 0 |
| 1/24/2025 | 7:30:12 PM | 99.880 | 0 |
| 1/24/2025 | 6:30:09 PM | 99.940 | 0 |
| 1/24/2025 | 4:30:18 PM | 99.760 | 0 |
| 1/24/2025 | 3:30:11 PM | 100.050 | 0 |
| 1/24/2025 | 2:30:12 PM | 100.120 | 0 |
| 1/24/2025 | 1:30:11 PM | 100.140 | 0 |
| 1/24/2025 | 12:30:19 PM | 100.230 | 0 |
| 1/24/2025 | 11:30:14 AM | 100.310 | 0 |
| 1/24/2025 | 10:30:16 AM | 100.490 | 0 |
| 1/24/2025 | 9:30:16 AM | 100.430 | 0 |
| 1/24/2025 | 8:30:13 AM | 100.580 | 0 |
All quotes in EUR