BNP Paribas Aktienanleihe ADS 27..../ DE000PG69CR5 /
| 1/24/2025 9:30:13 PM | Chg. -0.040 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.590EUR | -0.04% | 0 Turnover: 0.000 |
100.590Bid Size: 60,000 | 100.690Ask Size: 60,000 | 100.630 | 100.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 100.590 | 0 |
| 1/24/2025 | 8:30:18 PM | 100.590 | 0 |
| 1/24/2025 | 7:30:12 PM | 100.590 | 0 |
| 1/24/2025 | 6:30:10 PM | 100.590 | 0 |
| 1/24/2025 | 4:30:18 PM | 100.600 | 0 |
| 1/24/2025 | 3:30:18 PM | 100.600 | 0 |
| 1/24/2025 | 2:30:17 PM | 100.610 | 0 |
| 1/24/2025 | 1:30:11 PM | 100.600 | 0 |
| 1/24/2025 | 12:30:12 PM | 100.610 | 0 |
| 1/24/2025 | 11:30:13 AM | 100.620 | 0 |
| 1/24/2025 | 10:30:14 AM | 100.620 | 0 |
| 1/24/2025 | 9:30:15 AM | 100.620 | 0 |
| 1/24/2025 | 8:30:12 AM | 100.630 | 0 |
All quotes in EUR