BNP Paribas Aktienanleihe ADS 27..../ DE000PC8AT65 /
| 1/24/2025 9:30:14 PM | Chg. -0.040 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.790EUR | -0.04% | 0 Turnover: 0.000 |
100.790Bid Size: 60,000 | 100.890Ask Size: 60,000 | 100.830 | 100.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 100.790 | 0 |
| 1/24/2025 | 8:30:10 PM | 100.790 | 0 |
| 1/24/2025 | 7:30:15 PM | 100.790 | 0 |
| 1/24/2025 | 6:30:16 PM | 100.790 | 0 |
| 1/24/2025 | 4:30:14 PM | 100.790 | 0 |
| 1/24/2025 | 3:30:19 PM | 100.800 | 0 |
| 1/24/2025 | 2:30:19 PM | 100.800 | 0 |
| 1/24/2025 | 1:30:18 PM | 100.800 | 0 |
| 1/24/2025 | 12:30:16 PM | 100.810 | 0 |
| 1/24/2025 | 11:30:16 AM | 100.810 | 0 |
| 1/24/2025 | 10:30:08 AM | 100.820 | 0 |
| 1/24/2025 | 9:30:06 AM | 100.820 | 0 |
| 1/24/2025 | 8:30:06 AM | 100.830 | 0 |
All quotes in EUR