BNP Paribas Aktienanleihe ADS 24..../ DE000PG69D67 /
| 1/10/2025 4:30:13 PM | Chg. -0.190 | Volume | Bid5:37:28 PM | Ask5:37:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.550EUR | -0.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.810 | 102.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:13 PM | 102.550 | 0 |
| 1/10/2025 | 3:30:22 PM | 102.640 | 0 |
| 1/10/2025 | 2:30:16 PM | 102.670 | 0 |
| 1/10/2025 | 1:30:20 PM | 102.780 | 0 |
| 1/10/2025 | 12:30:17 PM | 102.790 | 0 |
| 1/10/2025 | 11:30:15 AM | 102.810 | 0 |
| 1/10/2025 | 10:30:10 AM | 102.640 | 0 |
| 1/10/2025 | 9:30:16 AM | 102.650 | 0 |
| 1/10/2025 | 8:30:15 AM | 102.650 | 0 |
| 1/9/2025 | 4:30:22 PM | 102.740 | 0 |
| 1/9/2025 | 3:30:19 PM | 102.780 | 0 |
| 1/9/2025 | 2:30:17 PM | 102.720 | 0 |
| 1/9/2025 | 1:30:17 PM | 102.710 | 0 |
All quotes in EUR