BNP Paribas Aktienanleihe ADS 24..../ DE000PG69D75 /
| 1/24/2025 9:30:13 PM | Chg. -0.560 | Volume | Bid9:56:34 PM | Ask9:56:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.740EUR | -0.54% | 0 Turnover: 0.000 |
103.700Bid Size: 60,000 | 103.800Ask Size: 60,000 | 104.320 | 103.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 103.740 | 0 |
| 1/24/2025 | 8:30:18 PM | 103.740 | 0 |
| 1/24/2025 | 7:30:13 PM | 103.740 | 0 |
| 1/24/2025 | 6:30:10 PM | 103.770 | 0 |
| 1/24/2025 | 4:30:18 PM | 103.670 | 0 |
| 1/24/2025 | 3:30:18 PM | 103.850 | 0 |
| 1/24/2025 | 2:30:17 PM | 103.900 | 0 |
| 1/24/2025 | 1:30:11 PM | 103.930 | 0 |
| 1/24/2025 | 12:30:13 PM | 103.980 | 0 |
| 1/24/2025 | 11:30:13 AM | 104.040 | 0 |
| 1/24/2025 | 10:30:14 AM | 104.190 | 0 |
| 1/24/2025 | 9:30:15 AM | 104.220 | 0 |
| 1/24/2025 | 8:30:12 AM | 104.320 | 0 |
All quotes in EUR