BNP Paribas Aktienanleihe 1COV 12.../ DE000PN99V03 /
| 1/9/2025 4:10:07 PM | Chg. -0.100 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 99.300EUR | -0.10% | 0 Turnover: 0.000 |
99.300Bid Size: 22,000 | -Ask Size: - | 99.370 | 99.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:10:07 PM | 99.300 | 0 |
| 1/9/2025 | 3:10:07 PM | 99.300 | 0 |
| 1/9/2025 | 2:10:07 PM | 99.300 | 0 |
| 1/9/2025 | 1:10:08 PM | 99.300 | 0 |
| 1/9/2025 | 12:10:08 PM | 99.300 | 0 |
| 1/9/2025 | 11:10:07 AM | 99.300 | 0 |
| 1/9/2025 | 10:10:07 AM | 99.300 | 0 |
| 1/9/2025 | 9:10:08 AM | 99.370 | 0 |
| 1/8/2025 | 5:10:07 PM | 99.400 | 0 |
| 1/8/2025 | 4:10:08 PM | 99.400 | 0 |
| 1/8/2025 | 3:10:08 PM | 99.400 | 0 |
| 1/8/2025 | 2:10:07 PM | 99.400 | 0 |
| 1/8/2025 | 1:13:48 PM | 99.400 | 0 |
All quotes in EUR