Autodesk Inc/ US0527691069 /
| 1/8/2025 10:00:00 PM | Chg. +5.5500 | Volume | Bid1:56:56 AM | Ask1:56:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 296.3700USD | +1.91% | 1.37 mill. Turnover: 222 mill. |
291.0000Bid Size: 100 | 296.2000Ask Size: 100 | 63.72 bill.USD | - | 70.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:00:00 PM | 296.3700 | 204,493 |
| 1/8/2025 | 9:59:59 PM | 296.3600 | 455 |
| 1/8/2025 | 9:59:59 PM | 296.3400 | 154 |
| 1/8/2025 | 9:59:59 PM | 296.3900 | 120 |
| 1/8/2025 | 9:59:59 PM | 296.3900 | 113 |
| 1/8/2025 | 9:59:59 PM | 296.3900 | 235 |
| 1/8/2025 | 9:59:58 PM | 296.3700 | 200 |
| 1/8/2025 | 9:59:58 PM | 296.3200 | 200 |
| 1/8/2025 | 9:59:57 PM | 296.3000 | 100 |
| 1/8/2025 | 9:59:57 PM | 296.3100 | 100 |
| 1/8/2025 | 9:59:56 PM | 296.2500 | 100 |
| 1/8/2025 | 9:59:56 PM | 296.3250 | 100 |
| 1/8/2025 | 9:59:56 PM | 296.3800 | 100 |
All quotes in USD