| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:59:51 PM | 300.9300 | 100 |
| 1/24/2025 | 9:59:51 PM | 301.0000 | 100 |
| 1/24/2025 | 9:59:50 PM | 301.0100 | 100 |
| 1/24/2025 | 9:59:50 PM | 301.0100 | 100 |
| 1/24/2025 | 9:59:50 PM | 301.0000 | 100 |
| 1/24/2025 | 9:59:50 PM | 301.0000 | 100 |
| 1/24/2025 | 9:59:50 PM | 301.0000 | 100 |
| 1/24/2025 | 9:59:49 PM | 300.9800 | 100 |
| 1/24/2025 | 9:59:49 PM | 300.9800 | 100 |
| 1/24/2025 | 9:59:47 PM | 301.0000 | 100 |
| 1/24/2025 | 9:59:46 PM | 301.0000 | 100 |
| 1/24/2025 | 9:59:45 PM | 300.9400 | 100 |
| 1/24/2025 | 9:59:45 PM | 300.9450 | 100 |