Microsoft Corporation/ US5949181045 /
| 1/10/2025 10:00:00 PM | Chg. -5.6100 | Volume | Bid11:07:37 PM | Ask11:07:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 418.9500USD | -1.32% | 20.13 mill. Turnover: 5.76 bill. |
418.9800Bid Size: 1,600 | 419.4000Ask Size: 100 | 3114.84 bill.USD | 0.72% | 35.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:00:00 PM | 418.9500 | 4.42 mill. |
| 1/10/2025 | 9:59:59 PM | 418.9100 | 100 |
| 1/10/2025 | 9:59:59 PM | 418.9100 | 100 |
| 1/10/2025 | 9:59:59 PM | 418.9100 | 100 |
| 1/10/2025 | 9:59:59 PM | 418.9000 | 805 |
| 1/10/2025 | 9:59:59 PM | 418.9100 | 2,261 |
| 1/10/2025 | 9:59:59 PM | 418.9200 | 300 |
| 1/10/2025 | 9:59:59 PM | 418.9400 | 161 |
| 1/10/2025 | 9:59:59 PM | 418.9350 | 154 |
| 1/10/2025 | 9:59:59 PM | 418.9100 | 3,292 |
| 1/10/2025 | 9:59:59 PM | 418.9200 | 1,124 |
| 1/10/2025 | 9:59:59 PM | 418.9100 | 130 |
| 1/10/2025 | 9:59:59 PM | 418.9200 | 100 |
All quotes in USD