International Business Machines Corp
International Business Machines C.../ US4592001014 /
IBM
|
1/23/2025 9:30:37 PM
|
Chg.
+1.3500
|
Volume |
Bid1/23/2025 |
Ask1/23/2025 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
224.6100USD
|
+0.60%
|
1.71 mill.
Turnover: 216.25 mill. |
224.5800Bid Size: 200 |
224.6700Ask Size: 200 |
207.43 bill.USD |
2.96% |
27.26 |
Master data
| WKN: |
851399 |
| Ticker: |
IBM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2/17/2025 |
|
Indices: baha us 30, baha us 500
|
Quote data
| Open: |
223.9400 |
| High: |
225.8500 |
| Low: |
223.1500 |
| Previous Close: |
223.2600 |
| Volume (shares): |
1.71 mill. |
| Turnover: |
216.25 mill. |
| Trades: |
6,382 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+0.88% |
| 1 Month |
|
|
+1.21% |
| 3 Months |
|
|
-3.50% |
| YTD |
|
|
+2.17% |
| 1 Year |
|
|
+29.13% |
| 3 Years |
|
|
+73.65% |
| 5 Years |
|
|
+64.59% |
| 1W High / 1W Low: |
224.7900 |
222.6600 |
| 1M High / 1M Low: |
224.8900 |
217.4000 |
| 6M High / 6M Low: |
238.0400 |
183.3100 |
| High (YTD): |
1/17/2025 |
224.7900 |
| Low (YTD): |
1/13/2025 |
217.4000 |
| 52W High: |
12/6/2024 |
238.0400 |
| 52W Low: |
5/1/2024 |
164.4300 |
| Avg. price 1W: |
|
223.7425 |
| Avg. volume 1W: |
|
4.39 mill. |
| Avg. price 1M: |
|
221.9153 |
| Avg. volume 1M: |
|
3.17 mill. |
| Avg. price 6M: |
|
214.1145 |
| Avg. volume 6M: |
|
3.93 mill. |
| Avg. price 1Y: |
|
197.0641 |
| Avg. volume 1Y: |
|
4.18 mill. |
| Volatility 1M: |
|
12.40% |
| Volatility 6M: |
|
21.18% |
| Volatility 1Y: |
|
22.85% |
| Volatility 3Y: |
|
21.11% |
| Dividend per Share: |
|
6.63 USD |
| Earnings per Share: |
|
8.23 USD |
| Return on Equity: |
|
33.18% |
| Dividend Yield: |
|
2.96% |
| P/E Ratio: |
|
27.26 |
| Market Capitalization: |
|
207.43 bill. USD |
| Free Float Market Cap.: |
|
- |