BIOGEN INC. DL -,0005/ US09062X1037 /
| 1/23/2025 9:04:05 PM | Chg. -0.050 | Volume | Bid9:27:22 PM | Ask9:27:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.750EUR | -0.04% | - Turnover: - |
137.050Bid Size: 2,000 | 137.300Ask Size: 2,000 | 20.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:04:05 PM | 136.750 | 0 |
| 1/23/2025 | 8:03:24 PM | 136.700 | 0 |
| 1/23/2025 | 7:02:52 PM | 136.400 | 0 |
| 1/23/2025 | 5:50:29 PM | 135.700 | 0 |
| 1/23/2025 | 8:05:55 AM | 136.700 | 0 |
| 1/22/2025 | 7:16:50 PM | 136.800 | 0 |
| 1/22/2025 | 6:15:00 PM | 136.450 | 0 |
| 1/22/2025 | 4:10:26 PM | 136.800 | 20 |
| 1/22/2025 | 2:27:55 PM | 135.200 | 3 |
| 1/22/2025 | 1:28:48 PM | 135.300 | 20 |
| 1/22/2025 | 8:02:44 AM | 135.450 | 0 |
| 1/21/2025 | 9:29:46 PM | 135.700 | 0 |
| 1/21/2025 | 7:24:18 PM | 135.700 | 0 |
All quotes in EUR