BEIERSDORF AG O.N./ DE0005200000 /
| 1/23/2025 9:59:02 PM | Chg. +0.500 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.450EUR | +0.40% | 648 Turnover: 81,721.550 |
-Bid Size: - | -Ask Size: - | 28.74 bill.EUR | 0.79% | 39.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:02 PM | 126.450 | 0 |
| 1/23/2025 | 9:50:04 PM | 126.450 | 0 |
| 1/23/2025 | 9:45:07 PM | 126.350 | 0 |
| 1/23/2025 | 9:35:05 PM | 126.350 | 0 |
| 1/23/2025 | 9:30:08 PM | 126.300 | 0 |
| 1/23/2025 | 9:25:32 PM | 126.350 | 0 |
| 1/23/2025 | 9:20:01 PM | 126.350 | 0 |
| 1/23/2025 | 9:15:08 PM | 126.350 | 0 |
| 1/23/2025 | 9:10:32 PM | 126.350 | 0 |
| 1/23/2025 | 9:05:05 PM | 126.300 | 0 |
| 1/23/2025 | 9:00:07 PM | 126.300 | 0 |
| 1/23/2025 | 8:55:32 PM | 126.300 | 0 |
| 1/23/2025 | 8:50:02 PM | 126.300 | 0 |
All quotes in EUR