BEIERSDORF AG O.N./ DE0005200000 /
| 1/23/2025 7:50:22 PM | Chg. -1.3000 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.7000EUR | -1.02% | 180 Turnover: 22,856 |
-Bid Size: - | -Ask Size: - | 28.74 bill.EUR | 0.79% | 39.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:50:22 PM | 126.7000 | 30 |
| 1/23/2025 | 7:29:42 PM | 126.5000 | 50 |
| 1/23/2025 | 9:16:20 AM | 125.7000 | 0 |
| 1/23/2025 | 8:12:58 AM | 127.3000 | 100 |
| 1/23/2025 | 8:07:42 AM | 126.7000 | 0 |
| 1/22/2025 | 1:11:16 PM | 128.0000 | 22 |
| 1/22/2025 | 12:32:03 PM | 124.9500 | 100 |
| 1/22/2025 | 8:11:21 AM | 124.8000 | 0 |
| 1/22/2025 | 8:03:26 AM | 124.7500 | 15 |
| 1/21/2025 | 7:33:07 PM | 125.0000 | 100 |
| 1/21/2025 | 2:48:06 PM | 125.2500 | 20 |
| 1/21/2025 | 11:44:00 AM | 125.1500 | 100 |
| 1/21/2025 | 9:37:46 AM | 125.2000 | 0 |
All quotes in EUR