1/7/2025  4:11:07 AM Chg. +1.16000 Volume Bid5:11:27 AM Ask5:11:21 AM High Low
481.65000UNB +0.24% 5.79597865
Turnover: 2,794.60113
480.45000Bid Size: 16.87024300 480.95000Ask Size: .70402975 483.60000 481.65000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/7/2025 4:11:07 AM 481.65000 .58216080
1/7/2025 3:44:35 AM 482.03000 3.95209615
1/7/2025 3:44:35 AM 482.04000 .38086085
1/7/2025 3:20:50 AM 483.60000 .38086085
1/7/2025 2:01:30 AM 482.80000 .50000000
1/6/2025 11:58:24 PM 480.49000 .03908400
1/6/2025 11:06:13 PM 477.74000 .17465719
1/6/2025 10:09:40 PM 480.38000 3.19249722
1/6/2025 10:09:40 PM 480.31000 .17465719
1/6/2025 10:09:40 PM 480.30000 .05728600
1/6/2025 10:09:40 PM 480.30000 .05728600
1/6/2025 10:09:40 PM 480.30000 .05728600
1/6/2025 9:58:28 PM 479.97000 .01797469
 
  All quotes in UNB