1/7/2025  5:16:57 AM Chg. -3.50000 Volume Bid1/7/2025 Ask1/7/2025 High Low
479.50000UNB -0.72% 6,647.87800000
Turnover: 3.21 mill.
479.40000Bid Size: 10.48700000 479.50000Ask Size: 14.46100000 486.30000 478.80000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/7/2025 5:16:57 AM 479.50000 .02300000
1/7/2025 5:16:50 AM 479.60000 .30700000
1/7/2025 5:16:49 AM 479.50000 .62100000
1/7/2025 5:16:47 AM 479.60000 1.88400000
1/7/2025 5:16:38 AM 479.70000 .11700000
1/7/2025 5:16:32 AM 479.80000 .13000000
1/7/2025 5:16:30 AM 479.70000 .06700000
1/7/2025 5:16:21 AM 479.80000 .02300000
1/7/2025 5:16:13 AM 479.80000 .62700000
1/7/2025 5:16:13 AM 479.90000 .26200000
1/7/2025 5:16:05 AM 479.90000 .01300000
1/7/2025 5:16:02 AM 479.80000 .08500000
1/7/2025 5:16:01 AM 479.90000 .06400000
 
  All quotes in UNB