1/7/2025  4:16:44 AM Chg. -2.57000 Volume Bid5:14:58 AM Ask5:14:58 AM High Low
480.41000UNB -0.53% 34.37500000
Turnover: 16,582.98832
479.87000Bid Size: 1.13500000 480.50000Ask Size: 1.08200000 486.18000 480.09000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/7/2025 4:16:44 AM 480.41000 .05100000
1/7/2025 4:16:36 AM 480.81000 .04800000
1/7/2025 4:16:29 AM 480.79000 .01800000
1/7/2025 4:16:29 AM 480.80000 .01500000
1/7/2025 4:16:18 AM 480.39000 .01300000
1/7/2025 4:16:09 AM 480.38000 .04900000
1/7/2025 4:15:57 AM 480.38000 .01700000
1/7/2025 4:15:48 AM 480.52000 .04700000
1/7/2025 4:15:41 AM 480.50000 .05000000
1/7/2025 4:15:31 AM 480.48000 .04300000
1/7/2025 4:15:19 AM 480.70000 .01700000
1/7/2025 4:15:12 AM 480.70000 .03200000
1/7/2025 4:15:03 AM 480.71000 .04200000
 
  All quotes in UNB