1/7/2025  5:21:30 AM Chg. -3.80000 Volume Bid1/7/2025 Ask5:21:59 AM High Low
479.10000UNB -0.79% 1,731.96991800
Turnover: 835,700.05418
428.80000Bid Size: .06888800 480.80000Ask Size: 8.92396000 486.40000 478.90000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/7/2025 5:21:30 AM 479.10000 .09397300
1/7/2025 5:20:29 AM 479.20000 .08803800
1/7/2025 5:20:21 AM 479.30000 .00000700
1/7/2025 5:20:21 AM 479.30000 .39746000
1/7/2025 5:20:00 AM 479.20000 37.27307800
1/7/2025 5:19:32 AM 479.20000 .29000000
1/7/2025 5:19:32 AM 479.20000 .29000000
1/7/2025 5:19:32 AM 479.20000 .29000000
1/7/2025 5:19:32 AM 479.20000 .29000000
1/7/2025 5:19:16 AM 479.40000 .03336100
1/7/2025 5:19:02 AM 479.30000 .02000000
1/7/2025 5:19:01 AM 479.30000 .10000000
1/7/2025 5:18:47 AM 479.30000 3.70327000
 
  All quotes in UNB