1/7/2025  5:19:06 AM Chg. -0.84000 Volume Bid5:19:06 AM Ask5:19:06 AM High Low
479.25000UNB -0.17% 9,077.77702505
Turnover: 4.37 mill.
479.21000Bid Size: .07020000 479.29000Ask Size: .11040000 486.19000 475.57000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/7/2025 5:19:06 AM 479.25000 .19070000
1/7/2025 5:19:04 AM 479.24000 .15610000
1/7/2025 5:19:03 AM 479.22000 .16340000
1/7/2025 5:19:02 AM 479.24000 .14030000
1/7/2025 5:19:01 AM 479.26000 .13610000
1/7/2025 5:19:00 AM 479.26000 .18550000
1/7/2025 5:18:57 AM 479.26000 .21660000
1/7/2025 5:18:56 AM 479.26000 .21960000
1/7/2025 5:18:56 AM 479.27000 .16700000
1/7/2025 5:18:56 AM 479.26000 .20640000
1/7/2025 5:18:54 AM 479.27000 .20560000
1/7/2025 5:18:52 AM 479.23000 .17660000
1/7/2025 5:18:51 AM 479.28000 .20870000
 
  All quotes in UNB