1/7/2025  4:51:55 AM Chg. +0.000003 Volume Bid4:55:10 AM Ask1/7/2025 High Low
0.004726UNB +0.06% 192.77770000
Turnover: .912033
0.004678Bid Size: 4.39660000 0.004750Ask Size: 8.26050000 0.004751 0.004713

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/7/2025 4:51:55 AM 0.004726 .13680000
1/7/2025 4:51:55 AM 0.004726 1.11360000
1/7/2025 4:51:55 AM 0.004726 2.01260000
1/7/2025 4:51:23 AM 0.004726 .55680000
1/7/2025 4:51:23 AM 0.004726 .55680000
1/7/2025 4:51:23 AM 0.004726 .07420000
1/7/2025 4:51:23 AM 0.004726 .23490000
1/7/2025 4:41:27 AM 0.004721 .14840000
1/7/2025 4:31:34 AM 0.004718 .27420000
1/7/2025 4:31:34 AM 0.004717 .14840000
1/7/2025 4:28:13 AM 0.004716 .00660000
1/7/2025 4:28:10 AM 0.004716 .99200000
1/7/2025 4:28:09 AM 0.004716 1.15000000
 
  All quotes in UNB