Bayerische Motoren Werke AG/ DE0005190003 /
| 1/23/2025 9:41:23 AM | Chg. +0.19 | Volume | Bid1/8/2025 | Ask1/9/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.35EUR | +0.24% | 158 Turnover: 12,369.01 |
-Bid Size: - | -Ask Size: - | 49.63 bill.EUR | 7.68% | 6.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:41:23 AM | 78.35 | 11 |
| 1/23/2025 | 9:17:22 AM | 78.28 | 147 |
| 1/22/2025 | 5:22:48 PM | 78.16 | 123 |
| 1/22/2025 | 5:20:34 PM | 78.23 | 149 |
| 1/22/2025 | 5:20:12 PM | 78.27 | 69 |
| 1/22/2025 | 5:19:48 PM | 78.25 | 106 |
| 1/22/2025 | 5:18:36 PM | 78.23 | 147 |
| 1/22/2025 | 5:09:03 PM | 78.12 | 160 |
| 1/22/2025 | 5:09:03 PM | 78.12 | 195 |
| 1/22/2025 | 5:09:03 PM | 78.12 | 173 |
| 1/22/2025 | 5:03:26 PM | 78.06 | 168 |
| 1/22/2025 | 5:01:51 PM | 78.06 | 147 |
| 1/22/2025 | 4:57:00 PM | 78.00 | 58 |
All quotes in EUR