Bayer AG/ DE000BAY0017 /
| 1/23/2025 5:35:30 PM | Chg. +0.13 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.11EUR | +0.60% | 828,207 Turnover: 8.53 mill. |
-Bid Size: - | -Ask Size: - | 20.81 bill.EUR | 0.52% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:30 PM | 21.08 | 32 |
| 1/23/2025 | 5:29:53 PM | 21.11 | 2 |
| 1/23/2025 | 5:29:52 PM | 21.11 | 64 |
| 1/23/2025 | 5:29:48 PM | 21.11 | 460 |
| 1/23/2025 | 5:29:44 PM | 21.12 | 9 |
| 1/23/2025 | 5:29:35 PM | 21.12 | 460 |
| 1/23/2025 | 5:29:30 PM | 21.11 | 153 |
| 1/23/2025 | 5:29:21 PM | 21.12 | 13 |
| 1/23/2025 | 5:29:20 PM | 21.11 | 648 |
| 1/23/2025 | 5:29:05 PM | 21.11 | 588 |
| 1/23/2025 | 5:29:04 PM | 21.11 | 127 |
| 1/23/2025 | 5:29:00 PM | 21.11 | 65 |
| 1/23/2025 | 5:28:57 PM | 21.11 | 570 |
All quotes in EUR