Bayer AG/ DE000BAY0017 /
| 23/01/2025 16:37:23 | Chg. +1.80 | Volume | Bid17:00:02 | Ask17:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.70RON | +1.73% | 304 Turnover: 32,144.08 |
105.00Bid Size: 200 | 105.70Ask Size: 200 | 103.53 bill.RON | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:37:23 | 105.70 | 100 |
| 23/01/2025 | 10:23:57 | 106.02 | 4 |
| 23/01/2025 | 09:58:51 | 105.38 | 50 |
| 23/01/2025 | 09:48:57 | 105.58 | 50 |
| 23/01/2025 | 09:30:49 | 106.02 | 100 |
| 22/01/2025 | 16:29:20 | 103.90 | 30 |
| 22/01/2025 | 15:54:31 | 103.54 | 98 |
| 22/01/2025 | 15:54:21 | 103.54 | 102 |
| 22/01/2025 | 13:37:16 | 104.80 | 50 |
| 21/01/2025 | 10:00:59 | 106.70 | 1 |
| 21/01/2025 | 09:59:08 | 105.28 | 1 |
| 21/01/2025 | 09:52:42 | 106.24 | 2 |
| 20/01/2025 | 16:33:55 | 107.00 | 96 |
All quotes in RON