BAYER AG NA O.N./ DE000BAY0017 /
| 1/23/2025 9:10:32 PM | Chg. +0.190 | Volume | Bid1/23/2025 | Ask1/23/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.100EUR | +0.91% | 19,403 Turnover: 410,005.990 |
21.100Bid Size: 1,659 | 21.105Ask Size: 625 | 20.81 bill.EUR | 0.52% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:10:32 PM | 21.100 | 0 |
| 1/23/2025 | 9:05:05 PM | 21.100 | 0 |
| 1/23/2025 | 9:00:09 PM | 21.085 | 0 |
| 1/23/2025 | 8:55:32 PM | 21.085 | 0 |
| 1/23/2025 | 8:50:02 PM | 21.070 | 0 |
| 1/23/2025 | 8:45:07 PM | 21.060 | 0 |
| 1/23/2025 | 8:35:02 PM | 21.070 | 0 |
| 1/23/2025 | 8:30:11 PM | 21.070 | 0 |
| 1/23/2025 | 8:25:02 PM | 21.070 | 0 |
| 1/23/2025 | 8:20:02 PM | 21.070 | 0 |
| 1/23/2025 | 8:19:29 PM | 21.100 | 5 |
| 1/23/2025 | 8:15:05 PM | 21.070 | 0 |
| 1/23/2025 | 8:10:33 PM | 21.060 | 25 |
All quotes in EUR