BAYER AG NA O.N./ DE000BAY0017 /
| 1/8/2025 7:31:34 PM | Chg. -0.208 | Volume | Bid8:04:46 PM | Ask8:04:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.598EUR | -1.05% | 1,103 Turnover: 21,794.638 |
-Bid Size: - | -Ask Size: - | 19.47 bill.EUR | 0.56% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:31:34 PM | 19.598 | 0 |
| 1/8/2025 | 4:31:37 PM | 19.606 | 0 |
| 1/8/2025 | 3:55:30 PM | 19.346 | 103 |
| 1/8/2025 | 12:31:35 PM | 19.506 | 0 |
| 1/8/2025 | 9:31:38 AM | 19.614 | 0 |
| 1/8/2025 | 8:47:30 AM | 19.760 | 0 |
| 1/8/2025 | 8:02:33 AM | 19.802 | 1,000 |
| 1/7/2025 | 7:31:35 PM | 19.806 | 0 |
| 1/7/2025 | 5:40:16 PM | 19.838 | 10 |
| 1/7/2025 | 4:31:36 PM | 19.932 | 0 |
| 1/7/2025 | 3:11:38 PM | 19.726 | 210 |
| 1/7/2025 | 12:31:35 PM | 19.790 | 0 |
| 1/7/2025 | 12:24:09 PM | 19.826 | 30 |
All quotes in EUR