BAYER AG NA O.N./ DE000BAY0017 /
| 1/8/2025 9:45:05 PM | Chg. +0.112 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.786EUR | +0.57% | 840 Turnover: 16,462.460 |
-Bid Size: - | -Ask Size: - | 19.47 bill.EUR | 0.56% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:05 PM | 19.786 | 50 |
| 1/8/2025 | 4:28:01 PM | 19.634 | 650 |
| 1/8/2025 | 4:13:07 PM | 19.478 | 10 |
| 1/8/2025 | 2:20:59 PM | 19.356 | 130 |
| 1/8/2025 | 8:04:53 AM | 19.784 | 0 |
| 1/7/2025 | 2:54:28 PM | 19.674 | 25 |
| 1/7/2025 | 2:54:28 PM | 19.674 | 0 |
| 1/7/2025 | 12:16:47 PM | 19.844 | 250 |
| 1/7/2025 | 10:21:00 AM | 19.806 | 2 |
| 1/7/2025 | 8:00:01 AM | 19.686 | 0 |
| 1/6/2025 | 8:16:18 PM | 19.746 | 25 |
| 1/6/2025 | 3:58:10 PM | 19.508 | 180 |
| 1/6/2025 | 8:00:00 AM | 19.032 | 0 |
All quotes in EUR