Bayer A.G./ DE000BAY0017 /
| 1/23/2025 6:42:00 PM | Chg. +0.1694 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.0344USD | +0.77% | 2,766 Turnover: 60,438.6600 |
-Bid Size: - | -Ask Size: - | 21.62 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:42:00 PM | 22.0344 | 375 |
| 1/23/2025 | 6:11:12 PM | 21.8400 | 2,389 |
| 1/22/2025 | 9:35:12 PM | 21.8650 | 250 |
| 1/22/2025 | 8:10:02 PM | 21.7100 | 2,600 |
| 1/22/2025 | 8:09:35 PM | 21.8211 | 2,000 |
| 1/22/2025 | 4:46:08 PM | 21.8250 | 210 |
| 1/22/2025 | 3:30:00 PM | 21.8200 | 435 |
| 1/21/2025 | 8:24:38 PM | 22.4500 | 500 |
| 1/21/2025 | 8:00:24 PM | 22.4700 | 375 |
| 1/21/2025 | 4:18:24 PM | 22.1704 | 100 |
| 1/21/2025 | 3:58:03 PM | 22.2100 | 200 |
| 1/21/2025 | 3:55:59 PM | 22.2240 | 950 |
| 1/21/2025 | 3:55:52 PM | 22.2150 | 1,500 |
All quotes in USD