BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 1/23/2025 9:31:41 AM | Chg. +0.24 | Volume | Bid10:35:24 AM | Ask10:35:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.18EUR | +0.31% | 0 Turnover: 0.00 |
78.16Bid Size: 520 | 78.20Ask Size: 520 | 49.63 bill.EUR | 7.68% | 6.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:31:41 AM | 78.18 | 0 |
| 1/23/2025 | 8:10:02 AM | 78.02 | 0 |
| 1/22/2025 | 7:31:42 PM | 77.94 | 0 |
| 1/22/2025 | 4:31:42 PM | 78.02 | 0 |
| 1/22/2025 | 12:31:43 PM | 78.62 | 0 |
| 1/22/2025 | 12:01:14 PM | 78.52 | 50 |
| 1/22/2025 | 9:46:37 AM | 79.06 | 150 |
| 1/22/2025 | 9:31:16 AM | 79.14 | 0 |
| 1/22/2025 | 8:10:04 AM | 78.82 | 0 |
| 1/21/2025 | 7:31:14 PM | 77.72 | 0 |
| 1/21/2025 | 4:31:43 PM | 77.66 | 0 |
| 1/21/2025 | 12:31:41 PM | 78.10 | 0 |
| 1/21/2025 | 9:31:44 AM | 77.92 | 0 |
All quotes in EUR