BASF SE/ DE000BASF111 /
| 1/8/2025 5:29:50 PM | Chg. -0.62 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.88EUR | -1.46% | 65,871 Turnover: 2.8 mill. |
-Bid Size: - | -Ask Size: - | 37.45 bill.EUR | 8.10% | 167.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:29:50 PM | 41.88 | 53 |
| 1/8/2025 | 5:29:50 PM | 41.88 | 100 |
| 1/8/2025 | 5:29:43 PM | 41.85 | 87 |
| 1/8/2025 | 5:29:43 PM | 41.85 | 59 |
| 1/8/2025 | 5:29:24 PM | 41.87 | 20 |
| 1/8/2025 | 5:29:24 PM | 41.87 | 14 |
| 1/8/2025 | 5:28:38 PM | 41.86 | 51 |
| 1/8/2025 | 5:28:38 PM | 41.86 | 218 |
| 1/8/2025 | 5:28:38 PM | 41.86 | 200 |
| 1/8/2025 | 5:28:38 PM | 41.86 | 59 |
| 1/8/2025 | 5:28:24 PM | 41.86 | 27 |
| 1/8/2025 | 5:28:24 PM | 41.86 | 33 |
| 1/8/2025 | 5:28:24 PM | 41.86 | 59 |
All quotes in EUR