BASF SE/ DE000BASF111 /
| 1/8/2025 5:32:15 PM | Chg. -0.44 | Volume | Bid5:32:15 PM | Ask5:32:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.92EUR | -1.04% | 442 Turnover: 18,616.52 |
-Bid Size: - | -Ask Size: - | 37.45 bill.EUR | 8.10% | 167.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:32:15 PM | 41.92 | 0 |
| 1/8/2025 | 3:30:42 PM | 42.05 | 0 |
| 1/8/2025 | 1:10:16 PM | 42.08 | 200 |
| 1/8/2025 | 1:00:24 PM | 42.14 | 0 |
| 1/8/2025 | 12:31:52 PM | 42.14 | 39 |
| 1/8/2025 | 12:31:52 PM | 42.15 | 200 |
| 1/8/2025 | 11:00:26 AM | 42.41 | 0 |
| 1/8/2025 | 9:05:28 AM | 42.42 | 3 |
| 1/7/2025 | 3:30:34 PM | 42.36 | 0 |
| 1/7/2025 | 1:00:25 PM | 42.35 | 0 |
| 1/7/2025 | 11:00:38 AM | 42.37 | 0 |
| 1/7/2025 | 9:05:30 AM | 41.98 | 69 |
| 1/6/2025 | 5:32:18 PM | 42.27 | 0 |
All quotes in EUR