BASF SE NA O.N./ DE000BASF111 /
| 1/8/2025 9:57:20 PM | Chg. -0.130 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.100EUR | -0.31% | 56,683 Turnover: 2.38 mill. |
41.965Bid Size: 357 | 42.105Ask Size: 357 | 37.45 bill.EUR | 8.10% | 167.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:57:20 PM | 42.100 | 15 |
| 1/8/2025 | 9:57:10 PM | 41.975 | 10 |
| 1/8/2025 | 9:52:42 PM | 42.100 | 15 |
| 1/8/2025 | 9:49:54 PM | 42.070 | 70 |
| 1/8/2025 | 9:43:12 PM | 42.010 | 0 |
| 1/8/2025 | 9:42:41 PM | 42.010 | 6 |
| 1/8/2025 | 9:37:52 PM | 42.050 | 200 |
| 1/8/2025 | 9:30:55 PM | 42.055 | 30 |
| 1/8/2025 | 9:30:39 PM | 42.060 | 10 |
| 1/8/2025 | 9:29:52 PM | 42.065 | 10 |
| 1/8/2025 | 9:27:33 PM | 41.945 | 11 |
| 1/8/2025 | 9:23:50 PM | 42.060 | 2 |
| 1/8/2025 | 9:14:09 PM | 41.920 | 0 |
All quotes in EUR