BASF SE NA O.N./ DE000BASF111 /
| 1/23/2025 7:30:28 PM | Chg. +0.520 | Volume | Bid8:53:58 PM | Ask8:53:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.760EUR | +1.15% | 960 Turnover: 43,854.100 |
-Bid Size: - | -Ask Size: - | 40.88 bill.EUR | 7.42% | 183.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:30:28 PM | 45.760 | 500 |
| 1/23/2025 | 6:01:36 PM | 45.685 | 300 |
| 1/23/2025 | 11:35:44 AM | 45.495 | 10 |
| 1/23/2025 | 9:32:47 AM | 45.435 | 70 |
| 1/23/2025 | 9:26:48 AM | 45.415 | 80 |
| 1/23/2025 | 8:06:20 AM | 45.235 | 0 |
| 1/22/2025 | 6:52:21 PM | 45.240 | 115 |
| 1/22/2025 | 6:43:32 PM | 45.345 | 100 |
| 1/22/2025 | 3:12:38 PM | 45.195 | 14 |
| 1/22/2025 | 8:45:03 AM | 45.635 | 24 |
| 1/22/2025 | 8:00:16 AM | 45.515 | 0 |
| 1/21/2025 | 7:58:41 PM | 45.540 | 150 |
| 1/21/2025 | 10:38:49 AM | 45.255 | 5 |
All quotes in EUR