BASF SE NA O.N./ DE000BASF111 /
| 1/8/2025 1:45:11 PM | Chg. -0.475 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.000EUR | -1.12% | 550 Turnover: 23,100 |
-Bid Size: - | -Ask Size: - | 37.45 bill.EUR | 8.10% | 167.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:45:11 PM | 42.000 | 550 |
| 1/8/2025 | 8:04:53 AM | 42.360 | 0 |
| 1/7/2025 | 7:49:04 PM | 42.475 | 20 |
| 1/7/2025 | 2:14:34 PM | 42.345 | 20 |
| 1/7/2025 | 1:06:44 PM | 42.240 | 100 |
| 1/7/2025 | 10:09:32 AM | 42.575 | 35 |
| 1/7/2025 | 8:00:01 AM | 42.125 | 0 |
| 1/6/2025 | 9:41:17 PM | 42.240 | 12 |
| 1/6/2025 | 6:43:43 PM | 42.165 | 400 |
| 1/6/2025 | 2:42:26 PM | 42.460 | 30 |
| 1/6/2025 | 2:09:50 PM | 42.485 | 5 |
| 1/6/2025 | 8:00:02 AM | 41.665 | 0 |
All quotes in EUR