BASF SE NA O.N./ DE000BASF111 /
| 1/23/2025 9:42:37 PM | Chg. +0.5650 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.7350EUR | +1.25% | 15,506 Turnover: 705,979.7550 |
45.7800Bid Size: 300 | 45.8000Ask Size: 300 | 40.88 bill.EUR | 7.42% | 183.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:37 PM | 45.7350 | 10 |
| 1/23/2025 | 7:52:07 PM | 45.7950 | 15 |
| 1/23/2025 | 6:18:26 PM | 45.6300 | 557 |
| 1/23/2025 | 5:40:22 PM | 45.5200 | 1,230 |
| 1/23/2025 | 5:24:19 PM | 45.7550 | 100 |
| 1/23/2025 | 4:41:08 PM | 45.7000 | 340 |
| 1/23/2025 | 4:35:02 PM | 45.6700 | 2,000 |
| 1/23/2025 | 4:32:09 PM | 45.6750 | 50 |
| 1/23/2025 | 4:21:58 PM | 45.6700 | 50 |
| 1/23/2025 | 4:18:45 PM | 45.6650 | 175 |
| 1/23/2025 | 4:08:37 PM | 45.6300 | 100 |
| 1/23/2025 | 4:07:49 PM | 45.6350 | 700 |
| 1/23/2025 | 4:05:01 PM | 45.5800 | 100 |
All quotes in EUR